| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:48:03 AM | 1.890 | - |
| 2024-10-09 | 10:47:52 AM | 1.880 | - |
| 2024-10-09 | 10:43:52 AM | 1.890 | - |
| 2024-10-09 | 10:42:43 AM | 1.880 | - |
| 2024-10-09 | 10:42:37 AM | 1.890 | - |
| 2024-10-09 | 10:42:18 AM | 1.880 | - |
| 2024-10-09 | 10:39:06 AM | 1.890 | - |
| 2024-10-09 | 10:39:01 AM | 1.890 | - |
| 2024-10-09 | 10:38:53 AM | 1.890 | - |
| 2024-10-09 | 10:38:42 AM | 1.890 | - |
| 2024-10-09 | 10:38:37 AM | 1.900 | - |
| 2024-10-09 | 10:36:18 AM | 1.890 | - |
| 2024-10-09 | 10:36:08 AM | 1.900 | - |