| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 10:00:49 | 5.000 | 0 |
| 25/07/2024 | 08:48:52 | 4.980 | 0 |
| 24/07/2024 | 21:47:30 | 4.950 | 0 |
| 24/07/2024 | 21:15:02 | 4.950 | 0 |
| 24/07/2024 | 20:05:27 | 4.930 | 0 |
| 24/07/2024 | 18:49:44 | 4.940 | 0 |
| 24/07/2024 | 17:46:39 | 4.940 | 0 |
| 24/07/2024 | 16:44:53 | 4.930 | 0 |
| 24/07/2024 | 16:28:43 | 4.930 | 0 |
| 24/07/2024 | 15:44:20 | 4.930 | 0 |
| 24/07/2024 | 14:27:32 | 4.980 | 0 |
| 24/07/2024 | 13:27:18 | 4.990 | 0 |
| 24/07/2024 | 12:20:16 | 5.020 | 0 |