| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:01 AM | 4.910 | 0 |
| 2024-07-25 | 9:40:08 PM | 4.910 | 0 |
| 2024-07-25 | 9:30:15 PM | 4.900 | 0 |
| 2024-07-25 | 8:17:04 PM | 4.900 | 0 |
| 2024-07-25 | 7:04:41 PM | 4.890 | 0 |
| 2024-07-25 | 6:04:15 PM | 4.900 | 0 |
| 2024-07-25 | 4:58:59 PM | 4.930 | 0 |
| 2024-07-25 | 3:43:45 PM | 4.960 | 0 |
| 2024-07-25 | 2:42:09 PM | 5.030 | 0 |
| 2024-07-25 | 1:28:14 PM | 5.090 | 0 |
| 2024-07-25 | 12:31:49 PM | 5.070 | 0 |
| 2024-07-25 | 12:14:46 PM | 5.070 | 0 |
| 2024-07-25 | 11:14:29 AM | 5.030 | 0 |