| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:21:54 PM | 4.980 | 0 |
| 2024-08-28 | 12:08:23 PM | 4.970 | 0 |
| 2024-08-28 | 10:59:11 AM | 4.970 | 0 |
| 2024-08-28 | 9:51:37 AM | 4.950 | 0 |
| 2024-08-28 | 8:44:30 AM | 4.920 | 0 |
| 2024-08-27 | 9:47:07 PM | 4.960 | 0 |
| 2024-08-27 | 9:13:22 PM | 4.960 | 0 |
| 2024-08-27 | 8:11:24 PM | 4.950 | 0 |
| 2024-08-27 | 7:09:01 PM | 4.950 | 0 |
| 2024-08-27 | 5:58:26 PM | 4.980 | 0 |
| 2024-08-27 | 4:52:43 PM | 5.010 | 0 |
| 2024-08-27 | 3:37:11 PM | 5.000 | 0 |
| 2024-08-27 | 2:25:15 PM | 4.980 | 0 |