| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:34 PM | 101.410 | 0 |
| 2024-07-29 | 5:20:35 PM | 101.410 | 0 |
| 2024-07-29 | 4:20:35 PM | 101.410 | 0 |
| 2024-07-29 | 3:20:42 PM | 101.410 | 0 |
| 2024-07-29 | 2:20:31 PM | 101.410 | 0 |
| 2024-07-29 | 1:20:31 PM | 101.400 | 0 |
| 2024-07-29 | 12:20:29 PM | 101.410 | 0 |
| 2024-07-29 | 11:20:17 AM | 101.400 | 0 |
| 2024-07-29 | 10:20:11 AM | 101.400 | 0 |
| 2024-07-29 | 9:20:12 AM | 101.390 | 0 |
| 2024-07-26 | 8:20:14 PM | 101.330 | 0 |
| 2024-07-26 | 7:20:13 PM | 101.320 | 0 |
| 2024-07-26 | 6:20:33 PM | 101.310 | 0 |