| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:43 PM | 101.410 | 0 |
| 2024-07-30 | 3:20:43 PM | 101.410 | 0 |
| 2024-07-30 | 2:20:26 PM | 101.410 | 0 |
| 2024-07-30 | 1:20:22 PM | 101.410 | 0 |
| 2024-07-30 | 12:20:24 PM | 101.420 | 0 |
| 2024-07-30 | 11:20:28 AM | 101.410 | 0 |
| 2024-07-30 | 10:20:12 AM | 101.420 | 0 |
| 2024-07-30 | 9:20:12 AM | 101.420 | 0 |
| 2024-07-30 | 8:20:12 AM | 101.420 | 0 |
| 2024-07-29 | 9:40:16 PM | 101.420 | 0 |
| 2024-07-29 | 8:20:11 PM | 101.420 | 0 |
| 2024-07-29 | 7:20:17 PM | 101.410 | 0 |
| 2024-07-29 | 6:20:34 PM | 101.410 | 0 |