| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:31 PM | 101.420 | 0 |
| 2024-07-31 | 4:20:40 PM | 101.420 | 0 |
| 2024-07-31 | 3:20:38 PM | 101.420 | 0 |
| 2024-07-31 | 2:20:22 PM | 101.410 | 0 |
| 2024-07-31 | 1:20:29 PM | 101.410 | 0 |
| 2024-07-31 | 12:20:28 PM | 101.420 | 0 |
| 2024-07-31 | 11:20:32 AM | 101.420 | 0 |
| 2024-07-31 | 10:20:11 AM | 101.420 | 0 |
| 2024-07-31 | 9:20:12 AM | 101.430 | 0 |
| 2024-07-31 | 8:20:14 AM | 101.420 | 0 |
| 2024-07-30 | 9:40:13 PM | 101.420 | 0 |
| 2024-07-30 | 8:20:12 PM | 101.420 | 0 |
| 2024-07-30 | 7:20:15 PM | 101.420 | 0 |