| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 18:34:43 | 35.510 | 0 |
| 16/09/2024 | 16:34:42 | 35.530 | 0 |
| 16/09/2024 | 15:34:26 | 35.450 | 0 |
| 16/09/2024 | 14:34:24 | 35.430 | 0 |
| 16/09/2024 | 13:34:23 | 35.560 | 0 |
| 16/09/2024 | 12:34:38 | 35.520 | 0 |
| 16/09/2024 | 11:34:16 | 35.560 | 0 |
| 16/09/2024 | 10:34:29 | 35.410 | 0 |
| 16/09/2024 | 09:34:49 | 35.270 | 0 |
| 13/09/2024 | 21:34:20 | 35.630 | 0 |