| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:34:20 PM | 33.100 | 0 |
| 2024-08-16 | 4:34:23 PM | 32.880 | 0 |
| 2024-08-16 | 3:34:13 PM | 32.800 | 0 |
| 2024-08-16 | 2:34:46 PM | 32.560 | 0 |
| 2024-08-16 | 1:34:46 PM | 32.670 | 0 |
| 2024-08-16 | 12:34:18 PM | 33.210 | 0 |
| 2024-08-16 | 11:34:16 AM | 33.050 | 0 |
| 2024-08-16 | 10:34:35 AM | 32.950 | 0 |
| 2024-08-16 | 9:34:34 AM | 32.270 | 0 |
| 2024-08-15 | 9:34:15 PM | 31.650 | 0 |
| 2024-08-15 | 8:34:16 PM | 31.740 | 0 |
| 2024-08-15 | 7:35:18 PM | 31.700 | 0 |
| 2024-08-15 | 6:34:24 PM | 31.700 | 0 |