| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:34:24 PM | 24.130 | 0 |
| 2024-07-25 | 2:34:35 PM | 24.100 | 0 |
| 2024-07-25 | 1:34:44 PM | 24.090 | 0 |
| 2024-07-25 | 12:34:44 PM | 24.100 | 0 |
| 2024-07-25 | 11:34:26 AM | 24.110 | 0 |
| 2024-07-25 | 10:34:44 AM | 24.140 | 0 |
| 2024-07-25 | 9:34:25 AM | 24.150 | 0 |
| 2024-07-24 | 9:34:39 PM | 24.180 | 0 |
| 2024-07-24 | 8:34:36 PM | 24.180 | 0 |
| 2024-07-24 | 7:35:08 PM | 24.190 | 0 |
| 2024-07-24 | 6:34:19 PM | 24.190 | 0 |
| 2024-07-24 | 4:34:28 PM | 24.190 | 0 |
| 2024-07-24 | 3:34:44 PM | 24.200 | 0 |