| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:39 PM | 24.160 | 0 |
| 2024-07-29 | 2:34:42 PM | 24.170 | 0 |
| 2024-07-29 | 1:34:44 PM | 24.170 | 0 |
| 2024-07-29 | 12:34:22 PM | 24.180 | 0 |
| 2024-07-29 | 11:34:19 AM | 24.190 | 0 |
| 2024-07-29 | 10:34:46 AM | 24.170 | 0 |
| 2024-07-29 | 9:34:19 AM | 24.190 | 0 |
| 2024-07-26 | 9:34:26 PM | 24.170 | 0 |
| 2024-07-26 | 8:34:26 PM | 24.170 | 0 |
| 2024-07-26 | 7:35:18 PM | 24.170 | 0 |
| 2024-07-26 | 6:34:26 PM | 24.180 | 0 |
| 2024-07-26 | 4:34:38 PM | 24.170 | 0 |
| 2024-07-26 | 3:34:49 PM | 24.160 | 0 |