| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:34:22 | 23,970 | 0 |
| 05.07.2024 | 20:34:17 | 23,970 | 0 |
| 05.07.2024 | 19:35:19 | 23,980 | 0 |
| 05.07.2024 | 18:34:44 | 23,980 | 0 |
| 05.07.2024 | 16:34:29 | 23,940 | 0 |
| 05.07.2024 | 15:34:19 | 23,940 | 0 |
| 05.07.2024 | 14:34:38 | 23,950 | 0 |
| 05.07.2024 | 13:34:19 | 23,940 | 0 |
| 05.07.2024 | 12:34:46 | 23,950 | 0 |
| 05.07.2024 | 11:34:20 | 23,960 | 0 |
| 05.07.2024 | 10:34:25 | 23,950 | 0 |
| 05.07.2024 | 09:34:45 | 23,950 | 0 |
| 04.07.2024 | 21:34:25 | 23,950 | 0 |