| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:18 PM | 24.150 | 0 |
| 2024-07-22 | 3:34:16 PM | 24.160 | 0 |
| 2024-07-22 | 2:34:29 PM | 24.140 | 0 |
| 2024-07-22 | 1:34:42 PM | 24.130 | 0 |
| 2024-07-22 | 12:34:19 PM | 24.130 | 0 |
| 2024-07-22 | 11:34:18 AM | 24.140 | 0 |
| 2024-07-22 | 10:34:48 AM | 24.140 | 0 |
| 2024-07-22 | 9:34:24 AM | 24.190 | 0 |