| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:47 PM | 22.740 | 0 |
| 2024-06-26 | 6:34:12 PM | 22.750 | 0 |
| 2024-06-26 | 4:34:15 PM | 22.770 | 0 |
| 2024-06-26 | 3:34:23 PM | 22.720 | 0 |
| 2024-06-26 | 2:34:17 PM | 22.700 | 0 |
| 2024-06-26 | 1:34:21 PM | 22.760 | 0 |
| 2024-06-26 | 12:34:26 PM | 22.780 | 0 |
| 2024-06-26 | 11:34:13 AM | 22.820 | 0 |
| 2024-06-26 | 10:34:18 AM | 22.810 | 0 |
| 2024-06-26 | 9:34:35 AM | 22.810 | 0 |
| 2024-06-25 | 9:34:13 PM | 22.910 | 0 |
| 2024-06-25 | 8:34:18 PM | 22.900 | 0 |
| 2024-06-25 | 7:34:46 PM | 22.890 | 0 |