| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 10:34:18 | 22.810 | 0 |
| 26.06.2024 | 09:34:35 | 22.810 | 0 |
| 25.06.2024 | 21:34:13 | 22.910 | 0 |
| 25.06.2024 | 20:34:18 | 22.900 | 0 |
| 25.06.2024 | 19:34:46 | 22.890 | 0 |
| 25.06.2024 | 18:34:23 | 22.850 | 0 |
| 25.06.2024 | 16:34:13 | 22.800 | 0 |
| 25.06.2024 | 15:34:22 | 22.790 | 0 |
| 25.06.2024 | 14:34:31 | 22.870 | 0 |
| 25.06.2024 | 13:34:12 | 22.820 | 0 |
| 25.06.2024 | 12:34:23 | 22.840 | 0 |
| 25.06.2024 | 11:34:25 | 22.870 | 0 |
| 25.06.2024 | 10:34:29 | 22.930 | 0 |