| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:11 PM | 22.390 | 0 |
| 2024-06-28 | 8:34:11 PM | 22.420 | 0 |
| 2024-06-28 | 7:34:46 PM | 22.420 | 0 |
| 2024-06-28 | 6:34:13 PM | 22.420 | 0 |
| 2024-06-28 | 4:34:23 PM | 22.470 | 0 |
| 2024-06-28 | 3:34:36 PM | 22.400 | 0 |
| 2024-06-28 | 2:34:25 PM | 22.430 | 0 |
| 2024-06-28 | 1:34:19 PM | 22.520 | 0 |
| 2024-06-28 | 12:34:12 PM | 22.570 | 0 |
| 2024-06-28 | 11:34:25 AM | 22.610 | 0 |
| 2024-06-28 | 10:34:29 AM | 22.560 | 0 |
| 2024-06-28 | 9:34:25 AM | 22.560 | 0 |
| 2024-06-27 | 9:34:16 PM | 22.640 | 0 |