| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:59 PM | 0.590 | 0 |
| 2024-08-13 | 9:04:57 PM | 0.590 | 0 |
| 2024-08-13 | 8:35:11 PM | 0.590 | 0 |
| 2024-08-13 | 8:04:42 PM | 0.590 | 0 |
| 2024-08-13 | 7:34:27 PM | 0.590 | 0 |
| 2024-08-13 | 7:04:23 PM | 0.590 | 0 |
| 2024-08-13 | 6:35:11 PM | 0.590 | 0 |
| 2024-08-13 | 6:04:46 PM | 0.600 | 0 |
| 2024-08-13 | 5:04:49 PM | 0.580 | 0 |
| 2024-08-13 | 4:35:04 PM | 0.590 | 0 |
| 2024-08-13 | 4:04:51 PM | 0.600 | 0 |
| 2024-08-13 | 3:34:51 PM | 0.600 | 0 |
| 2024-08-13 | 3:04:30 PM | 0.600 | 0 |