| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:34:50 PM | 1.770 | 0 |
| 2024-11-15 | 1:09:09 PM | 1.770 | 0 |
| 2024-11-15 | 12:35:23 PM | 1.760 | 0 |
| 2024-11-15 | 12:04:58 PM | 1.760 | 0 |
| 2024-11-15 | 11:35:16 AM | 1.770 | 0 |
| 2024-11-15 | 11:04:38 AM | 1.760 | 0 |
| 2024-11-15 | 10:35:11 AM | 1.790 | 0 |
| 2024-11-15 | 10:04:57 AM | 1.790 | 0 |
| 2024-11-15 | 9:34:53 AM | 1.810 | 0 |
| 2024-11-15 | 9:05:03 AM | 1.790 | 0 |
| 2024-11-15 | 8:34:29 AM | 1.770 | 0 |
| 2024-11-14 | 9:35:17 PM | 1.700 | 0 |
| 2024-11-14 | 9:04:38 PM | 1.700 | 0 |