| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:35:14 | 1.990 | 0 |
| 07/10/2024 | 13:08:59 | 2.000 | 0 |
| 07/10/2024 | 12:34:47 | 2.000 | 0 |
| 07/10/2024 | 12:04:58 | 1.970 | 0 |
| 07/10/2024 | 11:34:47 | 2.000 | 0 |
| 07/10/2024 | 11:04:44 | 1.980 | 0 |
| 07/10/2024 | 10:35:03 | 1.950 | 0 |
| 07/10/2024 | 10:04:30 | 1.970 | 0 |
| 07/10/2024 | 09:35:16 | 1.940 | 0 |
| 07/10/2024 | 09:04:57 | 1.910 | 0 |
| 07/10/2024 | 08:34:50 | 1.940 | 0 |