| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:13 PM | 13.830 | 0 |
| 2024-09-04 | 3:31:03 PM | 14.060 | 0 |
| 2024-09-04 | 2:23:55 PM | 14.080 | 0 |
| 2024-09-04 | 1:13:40 PM | 14.050 | 0 |
| 2024-09-04 | 12:04:18 PM | 14.040 | 0 |
| 2024-09-04 | 10:57:10 AM | 14.040 | 0 |
| 2024-09-04 | 9:54:33 AM | 14.020 | 0 |
| 2024-09-04 | 8:50:27 AM | 14.010 | 0 |
| 2024-09-04 | 8:28:58 AM | 14.020 | 0 |
| 2024-09-03 | 9:46:35 PM | 14.020 | 0 |
| 2024-09-03 | 8:58:32 PM | 14.040 | 0 |
| 2024-09-03 | 7:49:35 PM | 14.070 | 0 |
| 2024-09-03 | 6:43:36 PM | 14.060 | 0 |