| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:12 PM | 13.530 | 0 |
| 2024-08-01 | 8:49:54 PM | 13.480 | 0 |
| 2024-08-01 | 7:44:14 PM | 13.530 | 0 |
| 2024-08-01 | 6:28:35 PM | 13.440 | 0 |
| 2024-08-01 | 5:28:22 PM | 13.500 | 0 |
| 2024-08-01 | 4:26:53 PM | 13.370 | 0 |
| 2024-08-01 | 3:21:07 PM | 13.660 | 0 |
| 2024-08-01 | 2:18:13 PM | 13.660 | 0 |
| 2024-08-01 | 1:17:22 PM | 13.640 | 0 |
| 2024-08-01 | 12:07:57 PM | 13.680 | 0 |
| 2024-08-01 | 11:02:54 AM | 13.680 | 0 |
| 2024-08-01 | 9:56:43 AM | 13.640 | 0 |
| 2024-08-01 | 9:12:39 AM | 13.560 | 0 |