| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:18:41 PM | 12.420 | 0 |
| 2024-10-09 | 12:16:12 PM | 12.400 | 0 |
| 2024-10-09 | 11:10:38 AM | 12.450 | 0 |
| 2024-10-09 | 9:54:38 AM | 12.490 | 0 |
| 2024-10-09 | 9:17:26 AM | 12.510 | 0 |
| 2024-10-09 | 8:49:53 AM | 12.590 | 0 |
| 2024-10-08 | 9:42:30 PM | 12.670 | 0 |
| 2024-10-08 | 9:25:25 PM | 12.690 | 0 |
| 2024-10-08 | 8:13:40 PM | 12.700 | 0 |
| 2024-10-08 | 6:59:46 PM | 12.670 | 0 |
| 2024-10-08 | 5:45:20 PM | 12.650 | 0 |
| 2024-10-08 | 4:31:08 PM | 12.640 | 0 |
| 2024-10-08 | 3:23:17 PM | 12.550 | 0 |