| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:57:04 | 6.340 | 0 |
| 08/07/2024 | 17:52:37 | 6.350 | 0 |
| 08/07/2024 | 17:09:38 | 6.270 | 0 |
| 08/07/2024 | 16:51:58 | 6.330 | 0 |
| 08/07/2024 | 15:39:47 | 6.280 | 0 |
| 08/07/2024 | 14:30:28 | 6.280 | 0 |
| 08/07/2024 | 13:16:15 | 6.290 | 0 |
| 08/07/2024 | 12:03:42 | 6.310 | 0 |
| 08/07/2024 | 12:02:30 | 6.300 | 0 |
| 08/07/2024 | 11:00:43 | 6.410 | 0 |
| 08/07/2024 | 10:22:24 | 6.300 | 0 |
| 08/07/2024 | 09:58:20 | 6.310 | 0 |