| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 12:03:50 | 7,100 | 0 |
| 10.07.2024 | 11:41:09 | 7,050 | 0 |
| 10.07.2024 | 10:51:47 | 7,220 | 0 |
| 10.07.2024 | 09:45:50 | 6,790 | 0 |
| 10.07.2024 | 09:41:16 | 6,710 | 0 |
| 10.07.2024 | 08:46:01 | 6,310 | 0 |
| 10.07.2024 | 08:16:47 | 6,270 | 0 |
| 09.07.2024 | 21:38:23 | 6,330 | 0 |
| 09.07.2024 | 21:01:39 | 6,330 | 0 |
| 09.07.2024 | 19:57:51 | 6,350 | 0 |
| 09.07.2024 | 18:55:54 | 6,360 | 0 |
| 09.07.2024 | 17:54:55 | 6,350 | 0 |
| 09.07.2024 | 17:31:06 | 6,280 | 0 |