| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:45:07 | 5.480 | 0 |
| 05.08.2024 | 10:39:25 | 5.570 | 0 |
| 05.08.2024 | 09:47:57 | 5.400 | 0 |
| 05.08.2024 | 08:47:17 | 5.150 | 0 |
| 02.08.2024 | 21:42:13 | 5.950 | 0 |
| 02.08.2024 | 21:03:58 | 5.950 | 0 |
| 02.08.2024 | 19:48:34 | 5.950 | 0 |
| 02.08.2024 | 18:48:34 | 5.950 | 0 |
| 02.08.2024 | 17:41:15 | 5.950 | 0 |
| 02.08.2024 | 17:22:03 | 6.010 | 0 |
| 02.08.2024 | 17:17:52 | 6.080 | 0 |
| 02.08.2024 | 16:35:04 | 5.950 | 0 |
| 02.08.2024 | 16:23:45 | 5.890 | 0 |