| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:13:19 AM | 54.660 | 0 |
| 2024-07-26 | 9:47:31 PM | 54.680 | 0 |
| 2024-07-26 | 8:26:12 PM | 54.660 | 0 |
| 2024-07-26 | 7:14:12 PM | 54.640 | 0 |
| 2024-07-26 | 6:00:55 PM | 54.670 | 0 |
| 2024-07-26 | 4:46:48 PM | 54.680 | 0 |
| 2024-07-26 | 3:37:53 PM | 54.640 | 0 |
| 2024-07-26 | 2:27:40 PM | 54.670 | 0 |
| 2024-07-26 | 1:11:08 PM | 54.660 | 0 |
| 2024-07-26 | 11:56:29 AM | 54.670 | 0 |
| 2024-07-26 | 11:17:48 AM | 54.680 | 0 |
| 2024-07-26 | 10:49:51 AM | 54.710 | 0 |
| 2024-07-26 | 10:17:18 AM | 54.690 | 0 |