| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:26 PM | 54.650 | 0 |
| 2024-07-05 | 9:23:36 PM | 54.650 | 0 |
| 2024-07-05 | 8:22:29 PM | 54.690 | 0 |
| 2024-07-05 | 7:07:43 PM | 54.700 | 0 |
| 2024-07-05 | 6:03:27 PM | 54.700 | 0 |
| 2024-07-05 | 5:20:16 PM | 54.710 | 0 |
| 2024-07-05 | 4:52:11 PM | 54.710 | 0 |
| 2024-07-05 | 3:41:49 PM | 54.680 | 0 |
| 2024-07-05 | 2:25:53 PM | 54.730 | 0 |
| 2024-07-05 | 1:22:35 PM | 54.740 | 0 |
| 2024-07-05 | 12:47:20 PM | 54.740 | 0 |
| 2024-07-05 | 12:17:12 PM | 54.700 | 0 |
| 2024-07-05 | 11:09:27 AM | 54.710 | 0 |