| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:04:41 PM | 54.950 | 0 |
| 2024-07-30 | 5:50:46 PM | 54.980 | 0 |
| 2024-07-30 | 4:40:48 PM | 55.020 | 0 |
| 2024-07-30 | 3:38:48 PM | 54.950 | 0 |
| 2024-07-30 | 2:27:21 PM | 54.940 | 0 |
| 2024-07-30 | 1:23:58 PM | 54.870 | 0 |
| 2024-07-30 | 12:18:31 PM | 54.860 | 0 |
| 2024-07-30 | 11:13:12 AM | 54.860 | 0 |
| 2024-07-30 | 11:04:35 AM | 54.860 | 0 |
| 2024-07-30 | 9:56:35 AM | 54.920 | 0 |
| 2024-07-30 | 8:57:51 AM | 54.900 | 0 |
| 2024-07-29 | 9:42:06 PM | 54.890 | 0 |
| 2024-07-29 | 8:34:00 PM | 54.910 | 0 |