| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:03 PM | 184.280 | 0 |
| 2024-06-28 | 9:22:49 PM | 184.230 | 0 |
| 2024-06-28 | 8:13:30 PM | 184.130 | 0 |
| 2024-06-28 | 7:12:36 PM | 184.080 | 0 |
| 2024-06-28 | 5:56:01 PM | 184.270 | 0 |
| 2024-06-28 | 4:45:54 PM | 184.410 | 0 |
| 2024-06-28 | 3:44:26 PM | 184.460 | 0 |
| 2024-06-28 | 2:28:11 PM | 184.300 | 0 |
| 2024-06-28 | 1:12:49 PM | 184.230 | 0 |
| 2024-06-28 | 12:09:08 PM | 184.210 | 0 |
| 2024-06-28 | 11:14:15 AM | 184.440 | 0 |
| 2024-06-28 | 10:59:50 AM | 184.440 | 0 |
| 2024-06-28 | 9:51:11 AM | 184.460 | 0 |