| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:00:39 | 108,220 | 0 |
| 03.09.2024 | 09:43:15 | 108,170 | 0 |
| 03.09.2024 | 08:58:54 | 108,190 | 0 |
| 02.09.2024 | 21:35:54 | 108,060 | 0 |
| 02.09.2024 | 20:35:28 | 108,080 | 0 |
| 02.09.2024 | 19:30:27 | 108,100 | 0 |
| 02.09.2024 | 18:20:22 | 108,140 | 0 |
| 02.09.2024 | 17:14:12 | 108,080 | 0 |
| 02.09.2024 | 16:40:24 | 108,140 | 0 |
| 02.09.2024 | 15:57:52 | 108,090 | 0 |
| 02.09.2024 | 15:41:32 | 108,080 | 0 |
| 02.09.2024 | 14:47:53 | 108,100 | 0 |
| 02.09.2024 | 13:41:38 | 108,160 | 0 |