| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:16 PM | 109.950 | 0 |
| 2024-07-29 | 9:07:11 PM | 109.970 | 0 |
| 2024-07-29 | 7:57:16 PM | 109.950 | 0 |
| 2024-07-29 | 6:53:56 PM | 109.970 | 0 |
| 2024-07-29 | 5:47:54 PM | 110.000 | 0 |
| 2024-07-29 | 4:46:43 PM | 110.150 | 0 |
| 2024-07-29 | 3:38:18 PM | 110.030 | 0 |
| 2024-07-29 | 2:28:32 PM | 109.990 | 0 |
| 2024-07-29 | 1:23:15 PM | 109.880 | 0 |
| 2024-07-29 | 12:19:25 PM | 109.840 | 0 |
| 2024-07-29 | 11:04:08 AM | 109.880 | 0 |
| 2024-07-29 | 9:51:33 AM | 109.730 | 0 |
| 2024-07-29 | 8:46:48 AM | 109.610 | 0 |