| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:56:14 PM | 198.300 | 0 |
| 2024-08-01 | 5:40:31 PM | 198.380 | 0 |
| 2024-08-01 | 4:39:28 PM | 198.540 | 0 |
| 2024-08-01 | 3:31:46 PM | 198.520 | 0 |
| 2024-08-01 | 2:28:03 PM | 198.440 | 0 |
| 2024-08-01 | 1:24:07 PM | 198.440 | 0 |
| 2024-08-01 | 12:23:30 PM | 198.430 | 0 |
| 2024-08-01 | 11:08:07 AM | 198.420 | 0 |
| 2024-08-01 | 10:00:56 AM | 198.410 | 0 |
| 2024-08-01 | 9:16:52 AM | 198.430 | 0 |
| 2024-08-01 | 9:00:10 AM | 198.430 | 0 |