| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:10:37 AM | 197.520 | 0 |
| 2024-06-28 | 8:59:50 AM | 197.510 | 0 |
| 2024-06-27 | 9:38:00 PM | 197.490 | 0 |
| 2024-06-27 | 8:48:04 PM | 197.510 | 0 |
| 2024-06-27 | 7:44:44 PM | 197.620 | 0 |
| 2024-06-27 | 6:41:44 PM | 197.610 | 0 |
| 2024-06-27 | 5:35:13 PM | 197.490 | 0 |
| 2024-06-27 | 5:16:58 PM | 197.500 | 0 |
| 2024-06-27 | 4:30:02 PM | 197.470 | 0 |
| 2024-06-27 | 3:17:09 PM | 197.060 | 0 |
| 2024-06-27 | 2:14:39 PM | 197.030 | 0 |
| 2024-06-27 | 1:05:58 PM | 197.050 | 0 |
| 2024-06-27 | 12:04:58 PM | 197.020 | 0 |