| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:15 AM | 198.600 | 0 |
| 2024-08-14 | 10:00:46 AM | 198.430 | 0 |
| 2024-08-13 | 9:37:26 PM | 198.440 | 0 |
| 2024-08-13 | 8:53:23 PM | 198.450 | 0 |
| 2024-08-13 | 7:52:27 PM | 198.450 | 0 |
| 2024-08-13 | 6:48:50 PM | 198.420 | 0 |
| 2024-08-13 | 5:43:38 PM | 198.390 | 0 |
| 2024-08-13 | 4:37:11 PM | 198.360 | 0 |
| 2024-08-13 | 4:23:13 PM | 198.350 | 0 |
| 2024-08-13 | 3:43:02 PM | 198.340 | 0 |
| 2024-08-13 | 3:31:04 PM | 198.340 | 0 |
| 2024-08-13 | 2:28:02 PM | 198.200 | 0 |
| 2024-08-13 | 1:21:50 PM | 198.170 | 0 |