| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:37 AM | 23.340 | 0 |
| 2024-11-13 | 9:20:53 AM | 23.380 | 0 |
| 2024-11-13 | 8:50:41 AM | 23.360 | 0 |
| 2024-11-13 | 8:20:45 AM | 23.390 | 0 |
| 2024-11-12 | 9:50:29 PM | 23.120 | 0 |
| 2024-11-12 | 9:20:35 PM | 23.150 | 0 |
| 2024-11-12 | 8:50:30 PM | 23.070 | 0 |
| 2024-11-12 | 8:20:46 PM | 23.190 | 0 |
| 2024-11-12 | 7:50:33 PM | 23.260 | 0 |
| 2024-11-12 | 7:20:44 PM | 23.240 | 0 |
| 2024-11-12 | 7:05:14 PM | 23.390 | 0 |
| 2024-11-12 | 6:50:22 PM | 23.410 | 0 |
| 2024-11-12 | 6:35:33 PM | 23.220 | 0 |