| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:26 PM | 25.610 | 0 |
| 2024-11-15 | 9:20:25 PM | 25.490 | 0 |
| 2024-11-15 | 8:50:24 PM | 25.520 | 0 |
| 2024-11-15 | 8:20:43 PM | 25.600 | 0 |
| 2024-11-15 | 7:50:25 PM | 25.640 | 0 |
| 2024-11-15 | 7:20:43 PM | 25.830 | 0 |
| 2024-11-15 | 7:05:18 PM | 25.810 | 0 |
| 2024-11-15 | 6:50:29 PM | 25.830 | 0 |
| 2024-11-15 | 6:35:23 PM | 25.940 | 0 |
| 2024-11-15 | 6:20:17 PM | 25.920 | 0 |
| 2024-11-15 | 6:05:19 PM | 25.760 | 0 |
| 2024-11-15 | 5:50:39 PM | 25.790 | 0 |
| 2024-11-15 | 5:35:23 PM | 25.670 | 0 |