| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:34:16 PM | 17.180 | 0 |
| 2024-06-26 | 4:34:25 PM | 17.220 | 0 |
| 2024-06-26 | 3:34:43 PM | 17.220 | 0 |
| 2024-06-26 | 2:34:23 PM | 17.220 | 0 |
| 2024-06-26 | 1:34:26 PM | 17.230 | 0 |
| 2024-06-26 | 12:34:42 PM | 17.220 | 0 |
| 2024-06-26 | 11:34:17 AM | 17.230 | 0 |
| 2024-06-26 | 10:34:26 AM | 17.230 | 0 |
| 2024-06-26 | 9:34:43 AM | 17.220 | 0 |
| 2024-06-26 | 8:34:18 AM | 17.190 | 0 |
| 2024-06-25 | 9:34:18 PM | 17.180 | 0 |
| 2024-06-25 | 8:34:25 PM | 17.190 | 0 |
| 2024-06-25 | 7:35:05 PM | 17.190 | 0 |