| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 09:34:46 | 17.300 | 0 |
| 08/07/2024 | 08:34:16 | 17.270 | 0 |
| 05/07/2024 | 21:34:21 | 17.260 | 0 |
| 05/07/2024 | 20:34:17 | 17.260 | 0 |
| 05/07/2024 | 19:35:18 | 17.260 | 0 |
| 05/07/2024 | 18:34:44 | 17.260 | 0 |
| 05/07/2024 | 16:34:29 | 17.290 | 0 |
| 05/07/2024 | 15:34:19 | 17.300 | 0 |
| 05/07/2024 | 14:34:38 | 17.300 | 0 |
| 05/07/2024 | 13:34:19 | 17.300 | 0 |
| 05/07/2024 | 12:34:46 | 17.300 | 0 |
| 05/07/2024 | 11:34:20 | 17.300 | 0 |
| 05/07/2024 | 10:34:25 | 17.300 | 0 |