| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:10 | 17.330 | 0 |
| 01/08/2024 | 15:34:36 | 17.330 | 0 |
| 01/08/2024 | 14:34:46 | 17.330 | 0 |
| 01/08/2024 | 13:34:37 | 17.330 | 0 |
| 01/08/2024 | 11:34:19 | 17.330 | 0 |
| 01/08/2024 | 10:34:41 | 17.330 | 0 |
| 01/08/2024 | 09:34:06 | 17.340 | 0 |
| 01/08/2024 | 08:34:12 | 17.300 | 0 |
| 31/07/2024 | 21:34:35 | 17.300 | 0 |
| 31/07/2024 | 20:34:36 | 17.300 | 0 |
| 31/07/2024 | 19:35:28 | 17.310 | 0 |
| 31/07/2024 | 18:34:19 | 17.310 | 0 |
| 31/07/2024 | 16:34:24 | 17.340 | 0 |