| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:22 PM | 17.230 | 0 |
| 7/9/2024 | 8:34:34 PM | 17.220 | 0 |
| 7/9/2024 | 7:35:07 PM | 17.220 | 0 |
| 7/9/2024 | 6:34:40 PM | 17.230 | 0 |
| 7/9/2024 | 4:34:42 PM | 17.280 | 0 |
| 7/9/2024 | 3:34:25 PM | 17.280 | 0 |
| 7/9/2024 | 2:34:41 PM | 17.280 | 0 |
| 7/9/2024 | 1:34:26 PM | 17.280 | 0 |
| 7/9/2024 | 12:34:40 PM | 17.290 | 0 |
| 7/9/2024 | 11:34:24 AM | 17.290 | 0 |
| 7/9/2024 | 10:34:19 AM | 17.290 | 0 |
| 7/9/2024 | 9:34:27 AM | 17.290 | 0 |
| 7/9/2024 | 8:34:14 AM | 17.260 | 0 |