| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:04:45 PM | 0.760 | 0 |
| 2024-07-09 | 6:34:39 PM | 0.740 | 0 |
| 2024-07-09 | 6:04:20 PM | 0.730 | 0 |
| 2024-07-09 | 5:04:21 PM | 0.770 | 0 |
| 2024-07-09 | 4:34:47 PM | 0.790 | 0 |
| 2024-07-09 | 4:04:41 PM | 0.760 | 0 |
| 2024-07-09 | 3:34:41 PM | 0.770 | 0 |
| 2024-07-09 | 3:04:43 PM | 0.820 | 0 |
| 2024-07-09 | 2:34:39 PM | 0.810 | 0 |
| 2024-07-09 | 2:04:42 PM | 0.850 | 0 |
| 2024-07-09 | 1:34:41 PM | 0.840 | 0 |
| 2024-07-09 | 1:08:33 PM | 0.810 | 0 |
| 2024-07-09 | 12:34:55 PM | 0.830 | 0 |