| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:04:42 | 0.760 | 0 |
| 10/07/2024 | 14:34:46 | 0.770 | 0 |
| 10/07/2024 | 14:04:36 | 0.760 | 0 |
| 10/07/2024 | 13:34:57 | 0.740 | 0 |
| 10/07/2024 | 13:08:43 | 0.750 | 0 |
| 10/07/2024 | 12:34:54 | 0.730 | 0 |
| 10/07/2024 | 12:04:21 | 0.720 | 0 |
| 10/07/2024 | 11:34:59 | 0.740 | 0 |
| 10/07/2024 | 11:04:41 | 0.740 | 0 |
| 10/07/2024 | 10:34:51 | 0.730 | 0 |
| 10/07/2024 | 10:04:35 | 0.730 | 0 |
| 10/07/2024 | 09:34:36 | 0.730 | 0 |
| 10/07/2024 | 09:04:44 | 0.770 | 0 |