| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:04:26 PM | 0.840 | 0 |
| 2024-08-09 | 11:34:55 AM | 0.840 | 0 |
| 2024-08-09 | 11:04:39 AM | 0.850 | 0 |
| 2024-08-09 | 10:34:36 AM | 0.840 | 0 |
| 2024-08-09 | 10:04:37 AM | 0.830 | 0 |
| 2024-08-09 | 9:34:35 AM | 0.830 | 0 |
| 2024-08-09 | 9:04:37 AM | 0.830 | 0 |
| 2024-08-08 | 9:34:33 PM | 0.770 | 0 |
| 2024-08-08 | 9:04:41 PM | 0.900 | 0 |
| 2024-08-08 | 8:34:42 PM | 0.890 | 0 |
| 2024-08-08 | 8:04:19 PM | 0.880 | 0 |
| 2024-08-08 | 7:34:42 PM | 0.850 | 0 |
| 2024-08-08 | 7:04:29 PM | 0.740 | 0 |