| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:34:47 | 127.720 | 0 |
| 04.07.2024 | 18:34:21 | 127.550 | 0 |
| 04.07.2024 | 16:34:24 | 127.540 | 0 |
| 04.07.2024 | 15:34:23 | 127.730 | 0 |
| 04.07.2024 | 14:34:30 | 127.380 | 0 |
| 04.07.2024 | 13:34:27 | 127.400 | 0 |
| 04.07.2024 | 12:34:20 | 127.110 | 0 |
| 04.07.2024 | 11:34:13 | 126.870 | 0 |
| 04.07.2024 | 10:34:21 | 128.010 | 0 |
| 04.07.2024 | 09:34:25 | 128.220 | 0 |