| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:17 PM | 128.430 | 0 |
| 2024-07-30 | 3:34:24 PM | 128.570 | 0 |
| 2024-07-30 | 2:34:17 PM | 128.130 | 0 |
| 2024-07-30 | 1:34:27 PM | 128.120 | 0 |
| 2024-07-30 | 12:34:12 PM | 128.300 | 0 |
| 2024-07-30 | 11:34:18 AM | 128.530 | 0 |
| 2024-07-30 | 10:34:33 AM | 128.260 | 0 |
| 2024-07-30 | 9:34:22 AM | 128.520 | 0 |
| 2024-07-29 | 9:34:12 PM | 127.430 | 0 |
| 2024-07-29 | 8:34:15 PM | 127.510 | 0 |
| 2024-07-29 | 7:34:52 PM | 127.560 | 0 |
| 2024-07-29 | 6:34:14 PM | 127.460 | 0 |
| 2024-07-29 | 4:34:14 PM | 127.130 | 0 |