| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:51 PM | 123.510 | 0 |
| 2024-08-01 | 6:34:18 PM | 123.760 | 0 |
| 2024-08-01 | 4:34:06 PM | 124.340 | 0 |
| 2024-08-01 | 3:34:22 PM | 125.980 | 0 |
| 2024-08-01 | 2:34:32 PM | 125.050 | 0 |
| 2024-08-01 | 1:34:23 PM | 124.850 | 0 |
| 2024-08-01 | 12:34:30 PM | 125.040 | 0 |
| 2024-08-01 | 11:34:19 AM | 124.120 | 0 |
| 2024-08-01 | 10:34:25 AM | 123.090 | 0 |
| 2024-08-01 | 9:34:05 AM | 121.640 | 0 |
| 2024-07-31 | 9:34:19 PM | 127.530 | 0 |
| 2024-07-31 | 8:34:18 PM | 127.630 | 0 |
| 2024-07-31 | 7:34:59 PM | 127.640 | 0 |