| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:07:36 PM | 23.09 | 0 |
| 2024-07-31 | 11:07:10 AM | 22.96 | 0 |
| 2024-07-31 | 9:19:58 AM | 23.33 | 0 |
| 2024-07-31 | 8:28:43 AM | 23.16 | 0 |
| 2024-07-30 | 9:06:46 PM | 24.06 | 0 |
| 2024-07-30 | 8:06:24 PM | 24.05 | 0 |
| 2024-07-30 | 7:04:59 PM | 23.97 | 0 |
| 2024-07-30 | 6:14:36 PM | 24.03 | 0 |
| 2024-07-30 | 5:05:55 PM | 24.10 | 0 |
| 2024-07-30 | 4:05:49 PM | 24.06 | 0 |
| 2024-07-30 | 3:06:08 PM | 24.03 | 0 |
| 2024-07-30 | 2:07:01 PM | 23.86 | 0 |
| 2024-07-30 | 1:06:16 PM | 23.82 | 0 |