| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:18:22 PM | 10.000 | 0 |
| 2024-08-02 | 6:27:39 PM | 9.970 | 0 |
| 2024-08-02 | 5:37:02 PM | 9.940 | 0 |
| 2024-08-02 | 4:45:08 PM | 10.030 | 0 |
| 2024-08-02 | 4:16:46 PM | 9.990 | 0 |
| 2024-08-02 | 3:59:45 PM | 9.900 | 0 |
| 2024-08-02 | 3:31:24 PM | 9.620 | 0 |
| 2024-08-02 | 2:45:46 PM | 9.640 | 0 |
| 2024-08-02 | 1:52:42 PM | 9.560 | 0 |
| 2024-08-02 | 12:59:56 PM | 9.530 | 0 |
| 2024-08-02 | 12:07:11 PM | 9.530 | 0 |
| 2024-08-02 | 11:06:44 AM | 9.500 | 0 |
| 2024-08-02 | 10:10:29 AM | 9.530 | 0 |