| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:32:04 | 10.310 | 0 |
| 05/08/2024 | 18:33:25 | 10.240 | 0 |
| 05/08/2024 | 17:40:59 | 10.240 | 0 |
| 05/08/2024 | 16:39:29 | 10.430 | 0 |
| 05/08/2024 | 15:50:11 | 10.400 | 0 |
| 05/08/2024 | 13:39:25 | 10.200 | 0 |
| 05/08/2024 | 12:45:24 | 10.230 | 0 |
| 05/08/2024 | 12:34:09 | 10.270 | 0 |
| 05/08/2024 | 11:53:24 | 10.220 | 0 |
| 05/08/2024 | 10:59:13 | 10.210 | 0 |
| 05/08/2024 | 10:13:51 | 10.200 | 0 |
| 05/08/2024 | 09:31:12 | 10.190 | 0 |
| 02/08/2024 | 19:30:48 | 10.050 | 0 |