| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:25:32 PM | 10.350 | 0 |
| 2024-08-06 | 7:20:15 PM | 10.350 | 0 |
| 2024-08-06 | 6:25:21 PM | 10.350 | 0 |
| 2024-08-06 | 5:24:18 PM | 10.350 | 0 |
| 2024-08-06 | 4:30:47 PM | 10.370 | 0 |
| 2024-08-06 | 4:01:04 PM | 10.320 | 0 |
| 2024-08-06 | 2:51:37 PM | 10.210 | 0 |
| 2024-08-06 | 1:52:53 PM | 10.210 | 0 |
| 2024-08-06 | 12:57:55 PM | 10.210 | 0 |
| 2024-08-06 | 12:10:10 PM | 10.300 | 0 |
| 2024-08-06 | 11:20:28 AM | 10.290 | 0 |
| 2024-08-06 | 9:51:04 AM | 10.020 | 0 |
| 2024-08-06 | 9:25:14 AM | 10.000 | 0 |