| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:10:28 AM | 3.310 | 0 |
| 2024-10-10 | 10:21:58 AM | 3.320 | 0 |
| 2024-10-10 | 9:57:30 AM | 3.320 | 0 |
| 2024-10-10 | 9:46:17 AM | 3.330 | 0 |
| 2024-10-10 | 8:54:03 AM | 3.310 | 0 |
| 2024-10-09 | 9:41:07 PM | 3.310 | 0 |
| 2024-10-09 | 9:09:41 PM | 3.310 | 0 |
| 2024-10-09 | 8:04:38 PM | 3.310 | 0 |
| 2024-10-09 | 6:52:07 PM | 3.310 | 0 |
| 2024-10-09 | 5:42:38 PM | 3.310 | 0 |
| 2024-10-09 | 4:35:12 PM | 3.310 | 0 |
| 2024-10-09 | 4:16:24 PM | 3.310 | 0 |
| 2024-10-09 | 3:58:44 PM | 3.310 | 0 |