| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:52 PM | 3.350 | 0 |
| 2024-10-11 | 9:18:25 PM | 3.350 | 0 |
| 2024-10-11 | 8:14:35 PM | 3.340 | 0 |
| 2024-10-11 | 7:02:07 PM | 3.340 | 0 |
| 2024-10-11 | 5:58:29 PM | 3.340 | 0 |
| 2024-10-11 | 5:39:33 PM | 3.340 | 0 |
| 2024-10-11 | 4:46:14 PM | 3.340 | 0 |
| 2024-10-11 | 3:47:09 PM | 3.350 | 0 |
| 2024-10-11 | 3:44:59 PM | 3.350 | 0 |
| 2024-10-11 | 2:38:45 PM | 3.330 | 0 |
| 2024-10-11 | 1:32:43 PM | 3.330 | 0 |
| 2024-10-11 | 12:18:37 PM | 3.330 | 0 |
| 2024-10-11 | 11:05:44 AM | 3.340 | 0 |