| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:33 PM | 35.500 | 0 |
| 2024-11-15 | 9:11:19 PM | 35.610 | 0 |
| 2024-11-15 | 7:58:12 PM | 35.380 | 0 |
| 2024-11-15 | 6:52:42 PM | 35.430 | 0 |
| 2024-11-15 | 5:52:35 PM | 35.540 | 0 |
| 2024-11-15 | 4:49:19 PM | 35.440 | 0 |
| 2024-11-15 | 3:59:48 PM | 35.530 | 0 |
| 2024-11-15 | 3:44:15 PM | 35.540 | 0 |
| 2024-11-15 | 3:04:54 PM | 35.540 | 0 |
| 2024-11-15 | 2:40:02 PM | 35.510 | 0 |
| 2024-11-15 | 1:29:52 PM | 35.540 | 0 |
| 2024-11-15 | 12:21:47 PM | 35.560 | 0 |
| 2024-11-15 | 11:06:11 AM | 35.440 | 0 |