| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:35:32 PM | 1.070 | 0 |
| 2024-09-03 | 12:20:23 PM | 1.070 | 0 |
| 2024-09-03 | 12:00:52 PM | 1.070 | 0 |
| 2024-09-03 | 11:50:31 AM | 1.070 | 0 |
| 2024-09-03 | 11:35:29 AM | 1.090 | 0 |
| 2024-09-03 | 11:20:15 AM | 1.100 | 0 |
| 2024-09-03 | 11:01:00 AM | 1.100 | 0 |
| 2024-09-03 | 10:50:48 AM | 1.100 | 0 |
| 2024-09-03 | 10:35:27 AM | 1.100 | 0 |
| 2024-09-03 | 10:20:58 AM | 1.120 | 0 |
| 2024-09-03 | 10:05:22 AM | 1.120 | 0 |
| 2024-09-03 | 9:50:31 AM | 1.120 | 0 |
| 2024-09-03 | 9:35:45 AM | 1.110 | 0 |